| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | USD | 0.0071 | 0.07 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 4,664,468 |
| 9 Nov 2005 | USD | 0.0071 | 0.0074 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 1,479,733 |
| 8 Nov 2005 | USD | 0.0073 | 0.0075 | 0.007 | 0.0072 | 0.0072 | -0 (-2.70%) | 1,272,285 |
| 7 Nov 2005 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 929,970 |
| 4 Nov 2005 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 1,113,671 |
| 3 Nov 2005 | USD | 0.0072 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 545,748 |
| 2 Nov 2005 | USD | 0.0068 | 0.0074 | 0.0068 | 0.007 | 0.007 | +0 (+6.06%) | 1,463,500 |
| 1 Nov 2005 | USD | 0.007 | 0.0076 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 1,720,598 |
| 31 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 1,499,847 |
| 28 Oct 2005 | USD | 0.0074 | 0.008 | 0.0065 | 0.007 | 0.007 | -0 (-4.11%) | 4,496,194 |
| 27 Oct 2005 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 3,310,860 |
| 26 Oct 2005 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 3,833,954 |
| 25 Oct 2005 | USD | 0.0088 | 0.0095 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 7,100,084 |
| 24 Oct 2005 | USD | 0.0077 | 0.01 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 3,741,297 |
| 21 Oct 2005 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | +0 (+4.05%) | 1,321,750 |
| 20 Oct 2005 | USD | 0.008 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 2,517,645 |
| 19 Oct 2005 | USD | 0.008 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 14,145,667 |
| 18 Oct 2005 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0.001 (+9.59%) | 6,504,456 |
| 17 Oct 2005 | USD | 0.0078 | 0.0084 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 6,118,174 |
| 14 Oct 2005 | USD | 0.0087 | 0.0092 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 8,908,188 |
| 13 Oct 2005 | USD | 0.0101 | 0.0105 | 0.0072 | 0.0082 | 0.0082 | -0.002 (-18.81%) | 8,138,287 |
| 12 Oct 2005 | USD | 0.01 | 0.012 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 3,210,717 |
| 11 Oct 2005 | USD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | +0.001 (+4.76%) | 6,462,383 |
| 10 Oct 2005 | USD | 0.011 | 0.012 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 2,097,433 |
| 7 Oct 2005 | USD | 0.009 | 0.01 | 0.0088 | 0.01 | 0.01 | +0 (+1.01%) | 4,906,025 |
| 6 Oct 2005 | USD | 0.0088 | 0.01 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 7,516,375 |
| 5 Oct 2005 | USD | 0.009 | 0.011 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 7,442,457 |
| 4 Oct 2005 | USD | 0.0098 | 0.0119 | 0.0088 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 5,322,976 |
| 3 Oct 2005 | USD | 0.012 | 0.012 | 0.0095 | 0.0098 | 0.0098 | -0.002 (-18.33%) | 6,011,464 |
| 30 Sep 2005 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 7,199,129 |
