Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 0.0052 | 0.0053 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 7,616,696 |
17 Aug 2005 | USD | 0.005 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,472,136 |
16 Aug 2005 | USD | 0.0048 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 487,200 |
15 Aug 2005 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 633,000 |
12 Aug 2005 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0 (+4.26%) | 2,760,216 |
11 Aug 2005 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,771,500 |
10 Aug 2005 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 852,630 |
9 Aug 2005 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 4,115,700 |
8 Aug 2005 | USD | 0.0049 | 0.0052 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 680,150 |
5 Aug 2005 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,508,000 |
4 Aug 2005 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 3,988,664 |
3 Aug 2005 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 4,609,390 |
2 Aug 2005 | USD | 0.005 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 2,060,335 |
1 Aug 2005 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 3,815,400 |
29 Jul 2005 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 6,192,800 |
28 Jul 2005 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0053 | 0.0053 | -0 (-1.85%) | 2,945,211 |
27 Jul 2005 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+1.89%) | 2,505,256 |
26 Jul 2005 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+3.92%) | 482,340 |
25 Jul 2005 | USD | 0.005 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 18,891,798 |
22 Jul 2005 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | 0.0 (0.0%) | 695,000 |
21 Jul 2005 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 586,229 |
20 Jul 2005 | USD | 0.005 | 0.0052 | 0.0045 | 0.0051 | 0.0051 | -0 (-1.92%) | 2,067,255 |
19 Jul 2005 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 2,193,434 |
18 Jul 2005 | USD | 0.0051 | 0.0051 | 0.0043 | 0.005 | 0.005 | +0.001 (+11.11%) | 5,158,405 |
15 Jul 2005 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 17,515,695 |
14 Jul 2005 | USD | 0.0068 | 0.0069 | 0.005 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 4,613,825 |
13 Jul 2005 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 1,629,554 |
12 Jul 2005 | USD | 0.0068 | 0.0068 | 0.0056 | 0.0062 | 0.0062 | -0 (-1.59%) | 1,962,869 |
11 Jul 2005 | USD | 0.006 | 0.0067 | 0.0055 | 0.0063 | 0.0063 | +0 (+5%) | 1,712,166 |
8 Jul 2005 | USD | 0.0062 | 0.0062 | 0.0057 | 0.006 | 0.006 | -0 (-3.23%) | 494,200 |