Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 0.006 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0 (+6.90%) | 909,323 |
6 Jul 2005 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,681,000 |
5 Jul 2005 | USD | 0.006 | 0.0065 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 2,814,884 |
4 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0055 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+9.09%) | 2,007,450 |
30 Jun 2005 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 4,334,747 |
29 Jun 2005 | USD | 0.005 | 0.0058 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 8,300,835 |
28 Jun 2005 | USD | 0.0052 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 8,351,000 |
27 Jun 2005 | USD | 0.0067 | 0.0067 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 3,436,145 |
24 Jun 2005 | USD | 0.0064 | 0.0065 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 4,126,100 |
23 Jun 2005 | USD | 0.0055 | 0.0065 | 0.0053 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 12,732,020 |
22 Jun 2005 | USD | 0.0073 | 0.0073 | 0.0048 | 0.005 | 0.005 | -0.002 (-30.56%) | 9,644,259 |
21 Jun 2005 | USD | 0.0073 | 0.0081 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 4,195,260 |
20 Jun 2005 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,408,800 |
17 Jun 2005 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 745,050 |
16 Jun 2005 | USD | 0.0092 | 0.0092 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,604,039 |
15 Jun 2005 | USD | 0.009 | 0.0093 | 0.0088 | 0.009 | 0.009 | +0.001 (+12.50%) | 5,689,841 |
14 Jun 2005 | USD | 0.0078 | 0.008 | 0.0075 | 0.008 | 0.008 | +0 (+2.56%) | 949,047 |
13 Jun 2005 | USD | 0.009 | 0.009 | 0.006 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 2,536,390 |
10 Jun 2005 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 2,366,608 |
9 Jun 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 309,613 |
8 Jun 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,361,334 |
7 Jun 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,524,440 |
6 Jun 2005 | USD | 0.0081 | 0.0105 | 0.0081 | 0.01 | 0.01 | +0.002 (+23.46%) | 4,052,600 |
3 Jun 2005 | USD | 0.0075 | 0.0085 | 0.007 | 0.0081 | 0.0081 | +0 (+1.25%) | 1,590,841 |
2 Jun 2005 | USD | 0.009 | 0.009 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 748,857 |
1 Jun 2005 | USD | 0.01 | 0.01 | 0.0075 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,755,555 |
31 May 2005 | USD | 0.0104 | 0.0104 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,373,000 |
30 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,514,598 |