Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 0.0095 | 0.0105 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 4,129,381 |
25 May 2005 | USD | 0.013 | 0.013 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 7,785,725 |
24 May 2005 | USD | 0.013 | 0.015 | 0.011 | 0.012 | 0.012 | -0.001 (-4%) | 4,055,813 |
23 May 2005 | USD | 0.011 | 0.013 | 0.009 | 0.0125 | 0.0125 | +0.003 (+25%) | 4,629,693 |
20 May 2005 | USD | 0.014 | 0.014 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 5,832,958 |
19 May 2005 | USD | 0.014 | 0.016 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 14,943,558 |
18 May 2005 | USD | 0.0085 | 0.0145 | 0.0085 | 0.013 | 0.013 | +0.004 (+51.16%) | 14,163,344 |
17 May 2005 | USD | 0.0085 | 0.0086 | 0.007 | 0.0086 | 0.0086 | +0 (+2.38%) | 7,514,466 |
16 May 2005 | USD | 0.0057 | 0.0085 | 0.005 | 0.0084 | 0.0084 | +0.004 (+86.67%) | 7,354,540 |
13 May 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 276,500 |
12 May 2005 | USD | 0.005 | 0.0056 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 5,044,666 |
11 May 2005 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 2,250,000 |
10 May 2005 | USD | 0.0041 | 0.0044 | 0.0034 | 0.0044 | 0.0044 | +0 (+2.33%) | 3,677,211 |
9 May 2005 | USD | 0.0038 | 0.005 | 0.0038 | 0.0043 | 0.0043 | +0 (+4.88%) | 4,939,999 |
6 May 2005 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | -0 (-2.38%) | 9,200,217 |
5 May 2005 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,185,000 |
4 May 2005 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 0 |
3 May 2005 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 4,298,234 |
2 May 2005 | USD | 0.0065 | 0.0065 | 0.004 | 0.0042 | 0.0042 | -0.002 (-27.59%) | 5,463,650 |
29 Apr 2005 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,718,668 |
28 Apr 2005 | USD | 0.007 | 0.0071 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 2,153,500 |
27 Apr 2005 | USD | 0.0063 | 0.0074 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 6,116,424 |
26 Apr 2005 | USD | 0.005 | 0.0063 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 2,373,180 |
25 Apr 2005 | USD | 0.0045 | 0.0055 | 0.0043 | 0.005 | 0.005 | +0.001 (+11.11%) | 348,100 |
22 Apr 2005 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 2,732,425 |
21 Apr 2005 | USD | 0.005 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 103,570 |
20 Apr 2005 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 172,500 |
19 Apr 2005 | USD | 0.0045 | 0.0055 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 3,321,497 |
18 Apr 2005 | USD | 0.005 | 0.005 | 0.0044 | 0.005 | 0.005 | 0.0 (0.0%) | 674,500 |
15 Apr 2005 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,538,233 |