Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,556,067 |
13 Apr 2005 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 5,355,056 |
12 Apr 2005 | USD | 0.0059 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 2,128,000 |
11 Apr 2005 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 2,619,285 |
8 Apr 2005 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,316,304 |
7 Apr 2005 | USD | 0.007 | 0.008 | 0.004 | 0.006 | 0.006 | -0.001 (-10.45%) | 2,036,500 |
6 Apr 2005 | USD | 0.007 | 0.008 | 0.0045 | 0.0067 | 0.0067 | -0 (-4.29%) | 3,151,818 |
5 Apr 2005 | USD | 0.008 | 0.01 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 12,667,582 |
4 Apr 2005 | USD | 0.009 | 0.012 | 0.004 | 0.007 | 0.007 | -0.003 (-30%) | 829,198 |
1 Apr 2005 | USD | 0.015 | 0.015 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 130,000 |
31 Mar 2005 | USD | 0.014 | 0.015 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 160,000 |
30 Mar 2005 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 258,050 |
29 Mar 2005 | USD | 0.017 | 0.018 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 40,600 |
28 Mar 2005 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 53,100 |
25 Mar 2005 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.02 | 0.022 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 60,000 |
23 Mar 2005 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | +0.005 (+31.25%) | 125,000 |
22 Mar 2005 | USD | 0.018 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-17.95%) | 55,000 |
21 Mar 2005 | USD | 0.022 | 0.022 | 0.018 | 0.0195 | 0.0195 | -0.003 (-11.36%) | 187,500 |
18 Mar 2005 | USD | 0.025 | 0.025 | 0.016 | 0.022 | 0.022 | +0.002 (+10.00%) | 62,266 |
17 Mar 2005 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 35,000 |
16 Mar 2005 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 79,000 |
15 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
14 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 5,000 |
10 Mar 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 30,000 |
8 Mar 2005 | USD | 0.02 | 0.021 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 25,000 |
7 Mar 2005 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 160,000 |
4 Mar 2005 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 97,300 |