Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 0 |
28 May 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 0 |
27 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
23 May 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 0 |
22 May 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
17 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
15 May 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 0 |
14 May 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 0 |
13 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 0 |
10 May 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 0 |
9 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 0 |
8 May 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 0 |
7 May 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 0 |
6 May 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 0 |
3 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
2 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 0 |
30 Apr 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 0 |
29 Apr 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 0 |
26 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.046 (+13.77%) | 0 |
25 Apr 2002 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.004 (+1.21%) | 0 |
24 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.09 (-21.43%) | 0 |
23 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 0 |