Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
17 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 0 |
16 Apr 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.065 (-14.77%) | 0 |
12 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 0 |
11 Apr 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 0 |
10 Apr 2002 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 0 |
9 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
8 Apr 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 0 |
5 Apr 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 0 |
4 Apr 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 0 |
3 Apr 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 0 |
2 Apr 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 0 |
1 Apr 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 0 |
29 Mar 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.09 (+33.33%) | 0 |
27 Mar 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 0 |
26 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 0 |
21 Mar 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.07 (+22.58%) | 0 |
19 Mar 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.08 (+34.78%) | 0 |
18 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 0 |
15 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.13 (+86.67%) | 0 |
14 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.045 (+42.86%) | 0 |
13 Mar 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 0 |
12 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 0 |