Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
6 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 0 |
4 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 0 |
27 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
26 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
21 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 0 |
20 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
19 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 0 |
18 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
8 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
5 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 0 |
4 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 0 |
31 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.055 (+122.22%) | 0 |
30 Jan 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.02 (+80%) | 0 |
29 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 0 |
28 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |