Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.2 (+1.24%) | 0 |
6 Jul 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 0 |
5 Jul 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.22 (-1.33%) | 0 |
3 Jul 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
30 Jun 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
29 Jun 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.26 (+1.61%) | 0 |
28 Jun 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
27 Jun 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.24 (+1.51%) | 0 |
26 Jun 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |
23 Jun 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.26 (-1.62%) | 0 |
22 Jun 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 0 |
21 Jun 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
20 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |
16 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
15 Jun 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
14 Jun 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
13 Jun 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.18 (+1.11%) | 0 |
12 Jun 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
9 Jun 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.1 (-0.62%) | 0 |
8 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06 (-0.37%) | 0 |
7 Jun 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.33 (+2.06%) | 0 |
6 Jun 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.36 (+2.30%) | 0 |
5 Jun 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.25 (-1.57%) | 0 |
2 Jun 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.57 (+3.72%) | 0 |
1 Jun 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
31 May 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.2 (-1.30%) | 0 |
30 May 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.1 (+0.65%) | 0 |
26 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
24 May 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 0 |