Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.8 (-4.49%) | 0 |
19 May 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 0 |
18 May 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 0 |
17 May 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
14 May 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.39 (-2.10%) | 0 |
13 May 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
12 May 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.5 (+2.74%) | 0 |
11 May 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 (+0.61%) | 0 |
10 May 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.85 (+4.92%) | 0 |
7 May 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.48 (-2.71%) | 0 |
6 May 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.6 (-3.27%) | 0 |
5 May 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.25 (-1.34%) | 0 |
4 May 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.53 (-2.77%) | 0 |
3 May 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.35 (+1.86%) | 0 |
30 Apr 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53 (-2.75%) | 0 |
29 Apr 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 0 |
28 Apr 2010 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
27 Apr 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.39 (-2.02%) | 0 |
26 Apr 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
23 Apr 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.17 (+0.88%) | 0 |
22 Apr 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
21 Apr 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
20 Apr 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.25 (+1.34%) | 0 |
19 Apr 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |
16 Apr 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 0 |
15 Apr 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 (+0.48%) | 0 |
14 Apr 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.33 (+1.77%) | 0 |
13 Apr 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
12 Apr 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |
9 Apr 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |