Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
23 Feb 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.17 (-1.01%) | 0 |
22 Feb 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
19 Feb 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
18 Feb 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
17 Feb 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
16 Feb 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.24 (+1.47%) | 0 |
15 Feb 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
11 Feb 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.2 (+1.25%) | 0 |
10 Feb 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
9 Feb 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 0 |
8 Feb 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
5 Feb 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
4 Feb 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.48 (-2.94%) | 0 |
3 Feb 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
2 Feb 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
1 Feb 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.21 (+1.31%) | 0 |
29 Jan 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.13 (-0.80%) | 0 |
28 Jan 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18 (-1.10%) | 0 |
27 Jan 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
26 Jan 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.14 (-0.85%) | 0 |
25 Jan 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 0 |
21 Jan 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 0 |
20 Jan 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.2 (-1.17%) | 0 |
19 Jan 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.29 (+1.72%) | 0 |
18 Jan 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.22 (-1.29%) | 0 |