Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
13 Jan 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
12 Jan 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.17 (-1.01%) | 0 |
11 Jan 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
8 Jan 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
7 Jan 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 0 |
6 Jan 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |
5 Jan 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
4 Jan 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.37 (+2.26%) | 0 |
1 Jan 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18 (-1.09%) | 0 |
30 Dec 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
29 Dec 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
28 Dec 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
25 Dec 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
23 Dec 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
22 Dec 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
21 Dec 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.21 (+1.31%) | 0 |
18 Dec 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.14 (+0.88%) | 0 |
17 Dec 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.17 (-1.06%) | 0 |
16 Dec 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
15 Dec 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
14 Dec 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.26 (+1.65%) | 0 |
11 Dec 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 (+0.77%) | 0 |
10 Dec 2009 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
9 Dec 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
8 Dec 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 0 |
7 Dec 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
4 Dec 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.31 (+2.01%) | 0 |