Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.14 (-0.90%) | 0 |
2 Dec 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 0 |
1 Dec 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.22 (+1.45%) | 0 |
30 Nov 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.35 (-2.26%) | 0 |
26 Nov 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
24 Nov 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
23 Nov 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
20 Nov 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
19 Nov 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.31 (-1.98%) | 0 |
18 Nov 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
17 Nov 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
16 Nov 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.37 (+2.41%) | 0 |
13 Nov 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.16 (+1.05%) | 0 |
12 Nov 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 0 |
11 Nov 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
10 Nov 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
9 Nov 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.24 (+1.58%) | 0 |
6 Nov 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
5 Nov 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.38 (+2.56%) | 0 |
4 Nov 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
3 Nov 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.22 (+1.49%) | 0 |
2 Nov 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
30 Oct 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47 (-3.09%) | 0 |
29 Oct 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.32 (+2.15%) | 0 |
28 Oct 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.49 (-3.18%) | 0 |
27 Oct 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
26 Oct 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19 (-1.20%) | 0 |
23 Oct 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.3 (-1.87%) | 0 |