Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.19 (+1.20%) | 0 |
21 Oct 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19 (-1.18%) | 0 |
20 Oct 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.18 (-1.11%) | 0 |
19 Oct 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.13 (+0.81%) | 0 |
16 Oct 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.2 (-1.23%) | 0 |
15 Oct 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
14 Oct 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.29 (+1.81%) | 0 |
13 Oct 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
12 Oct 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
8 Oct 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
7 Oct 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
6 Oct 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.26 (+1.67%) | 0 |
5 Oct 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.25 (+1.64%) | 0 |
2 Oct 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15 (-0.97%) | 0 |
1 Oct 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.41 (-2.59%) | 0 |
30 Sep 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
29 Sep 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
28 Sep 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.33 (+2.11%) | 0 |
25 Sep 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 0 |
24 Sep 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.28 (-1.75%) | 0 |
23 Sep 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.17 (-1.05%) | 0 |
22 Sep 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
21 Sep 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
18 Sep 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
17 Sep 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
16 Sep 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.26 (+1.64%) | 0 |
15 Sep 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
14 Sep 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 0 |
11 Sep 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |