Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.22 (+1.42%) | 0 |
9 Sep 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.25 (+1.64%) | 0 |
8 Sep 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
7 Sep 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.22 (+1.48%) | 0 |
3 Sep 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
2 Sep 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
1 Sep 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.29 (-1.92%) | 0 |
31 Aug 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.18 (-1.18%) | 0 |
28 Aug 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
27 Aug 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
26 Aug 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
25 Aug 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
24 Aug 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
21 Aug 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.31 (+2.09%) | 0 |
20 Aug 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
19 Aug 2009 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
18 Aug 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.21 (+1.46%) | 0 |
17 Aug 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.31 (-2.11%) | 0 |
14 Aug 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.23 (-1.54%) | 0 |
13 Aug 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
12 Aug 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.22 (+1.51%) | 0 |
11 Aug 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.19 (-1.28%) | 0 |
10 Aug 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
7 Aug 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.3 (+2.08%) | 0 |
6 Aug 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
5 Aug 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
4 Aug 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
3 Aug 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.26 (+1.82%) | 0 |
31 Jul 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |