Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
24 Feb 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
23 Feb 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
22 Feb 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
21 Feb 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.48 (-2.58%) | 0 |
17 Feb 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
16 Feb 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
15 Feb 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
14 Feb 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
13 Feb 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.21 (+1.14%) | 0 |
10 Feb 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
9 Feb 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.25 (-1.35%) | 0 |
8 Feb 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.19 (-1.01%) | 0 |
7 Feb 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
6 Feb 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.25 (-1.33%) | 0 |
3 Feb 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
2 Feb 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
1 Feb 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.25 (+1.36%) | 0 |
31 Jan 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.43 (+2.39%) | 0 |
30 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
27 Jan 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
26 Jan 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
25 Jan 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
24 Jan 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
23 Jan 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
20 Jan 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.27 (+1.54%) | 0 |
19 Jan 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
18 Jan 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.26 (-1.45%) | 0 |
17 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
13 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |