Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.26 (+1.85%) | 0 |
29 Jul 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
28 Jul 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
27 Jul 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
23 Jul 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.29 (+2.11%) | 0 |
22 Jul 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
21 Jul 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
20 Jul 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.16 (+1.19%) | 0 |
17 Jul 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
16 Jul 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |
15 Jul 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.41 (+3.18%) | 0 |
14 Jul 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |
13 Jul 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.3 (+2.40%) | 0 |
10 Jul 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
9 Jul 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
8 Jul 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
7 Jul 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.21 (-1.64%) | 0 |
6 Jul 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
3 Jul 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.48 (-3.60%) | 0 |
1 Jul 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.22 (+1.68%) | 0 |
30 Jun 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
29 Jun 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
26 Jun 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |
25 Jun 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 0 |
24 Jun 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
23 Jun 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
22 Jun 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.42 (-3.20%) | 0 |
19 Jun 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |