Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.26 (-2.01%) | 0 |
6 May 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
5 May 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11 (-0.85%) | 0 |
4 May 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.39 (+3.10%) | 0 |
1 May 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
30 Apr 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
29 Apr 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.48 (+3.97%) | 0 |
28 Apr 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
27 Apr 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.26 (-2.12%) | 0 |
24 Apr 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.27 (+2.25%) | 0 |
23 Apr 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 0 |
22 Apr 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
21 Apr 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.4 (+3.42%) | 0 |
20 Apr 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.57 (-4.65%) | 0 |
17 Apr 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
16 Apr 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.31 (+2.62%) | 0 |
15 Apr 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 (+1.46%) | 0 |
14 Apr 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.32 (-2.67%) | 0 |
13 Apr 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.58 (+5.09%) | 0 |
8 Apr 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.18 (+1.61%) | 0 |
7 Apr 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.35 (-3.03%) | 0 |
6 Apr 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.18 (-1.53%) | 0 |
3 Apr 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.11 (+0.95%) | 0 |
2 Apr 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.5 (+4.49%) | 0 |
1 Apr 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.15 (+1.37%) | 0 |
31 Mar 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.19 (+1.76%) | 0 |
30 Mar 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.31 (-2.79%) | 0 |
27 Mar 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.42 (-3.65%) | 0 |