Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.46 (+4.16%) | 0 |
25 Mar 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.21 (+1.94%) | 0 |
24 Mar 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.38 (-3.38%) | 0 |
23 Mar 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.74 (+7.05%) | 0 |
20 Mar 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.25 (-2.33%) | 0 |
19 Mar 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
18 Mar 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.34 (+3.24%) | 0 |
17 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.36 (+3.55%) | 0 |
16 Mar 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 0 |
13 Mar 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
12 Mar 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.6 (+6.30%) | 0 |
11 Mar 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.5 (+5.54%) | 0 |
9 Mar 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 0 |
6 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
5 Mar 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.5 (-5.17%) | 0 |
4 Mar 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.23 (+2.44%) | 0 |
3 Mar 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.15 (-1.56%) | 0 |
2 Mar 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.51 (-5.05%) | 0 |
27 Feb 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
26 Feb 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.21 (-2.02%) | 0 |
25 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.28 (-2.62%) | 0 |
24 Feb 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.36 (+3.49%) | 0 |
23 Feb 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.35 (-3.28%) | 0 |
20 Feb 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.16 (-1.48%) | 0 |
19 Feb 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.14 (-1.28%) | 0 |
18 Feb 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 0 |
17 Feb 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.44 (-3.82%) | 0 |
16 Feb 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |