Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
11 Feb 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
10 Feb 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.44 (-3.69%) | 0 |
9 Feb 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
6 Feb 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.33 (+2.84%) | 0 |
5 Feb 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
4 Feb 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
3 Feb 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 (+0.52%) | 0 |
2 Feb 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 0 |
30 Jan 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.21 (-1.80%) | 0 |
29 Jan 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.47 (-3.87%) | 0 |
28 Jan 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.38 (+3.23%) | 0 |
27 Jan 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
26 Jan 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.11 (+0.95%) | 0 |
23 Jan 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
22 Jan 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.4 (-3.35%) | 0 |
21 Jan 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.5 (+4.37%) | 0 |
20 Jan 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.69 (-5.69%) | 0 |
19 Jan 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 0 |
15 Jan 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
14 Jan 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.47 (-3.82%) | 0 |
13 Jan 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
12 Jan 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.28 (-2.25%) | 0 |
9 Jan 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.49 (-3.79%) | 0 |
8 Jan 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
7 Jan 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.44 (-3.32%) | 0 |
6 Jan 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.28 (+2.16%) | 0 |
5 Jan 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
2 Jan 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.24 (+1.88%) | 0 |