Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.21 (+1.19%) | 0 |
11 Jan 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
10 Jan 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.2 (+1.15%) | 0 |
9 Jan 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
6 Jan 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.41 (+2.42%) | 0 |
5 Jan 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
4 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 0 |
3 Jan 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 0 |
30 Dec 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
29 Dec 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.39 (+2.36%) | 0 |
28 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.29 (-1.72%) | 0 |
27 Dec 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
23 Dec 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
22 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.19 (-1.12%) | 0 |
21 Dec 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.09 (-6.06%) | 0 |
20 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
19 Dec 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.13 (-0.72%) | 0 |
16 Dec 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
15 Dec 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.46 (-2.47%) | 0 |
14 Dec 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 (-0.64%) | 0 |
13 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
12 Dec 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
9 Dec 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.2 (-1.07%) | 0 |
8 Dec 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
7 Dec 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13 (-0.70%) | 0 |
6 Dec 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 (-0.90%) | 0 |
5 Dec 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.49 (-2.53%) | 0 |
2 Dec 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
1 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
30 Nov 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.44 (+2.34%) | 0 |