Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
28 Nov 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.4 (-2.09%) | 0 |
25 Nov 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
23 Nov 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.24 (+1.27%) | 0 |
21 Nov 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
18 Nov 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 (+0.59%) | 0 |
17 Nov 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
16 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.27 (-1.41%) | 0 |
15 Nov 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.22 (+1.16%) | 0 |
14 Nov 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 0 |
11 Nov 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
10 Nov 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.88 (+4.83%) | 0 |
9 Nov 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.45 (-2.41%) | 0 |
8 Nov 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
7 Nov 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.22 (+1.20%) | 0 |
4 Nov 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.24 (+1.32%) | 0 |
3 Nov 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
2 Nov 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.57 (-3.05%) | 0 |
1 Nov 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
31 Oct 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
28 Oct 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.36 (+1.97%) | 0 |
27 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
26 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
25 Oct 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.34 (+1.91%) | 0 |
24 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.1 (+0.56%) | 0 |
21 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.36 (+2.07%) | 0 |
20 Oct 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.25 (-1.42%) | 0 |
19 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.15 (-0.84%) | 0 |
18 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.22 (+1.25%) | 0 |