Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.44 (+2.57%) | 0 |
14 Oct 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.36 (-2.06%) | 0 |
13 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.5 (+2.95%) | 0 |
12 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
11 Oct 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 0 |
10 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.07 (-0.41%) | 0 |
7 Oct 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.42 (-2.38%) | 0 |
6 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 0 |
5 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 0 |
4 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.66 (+3.84%) | 0 |
3 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.51 (+3.06%) | 0 |
30 Sep 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
29 Sep 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.29 (-1.70%) | 0 |
28 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.41 (+2.46%) | 0 |
27 Sep 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
26 Sep 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.23 (-1.36%) | 0 |
23 Sep 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.42 (-2.42%) | 0 |
22 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.36 (-2.03%) | 0 |
21 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.21 (-1.17%) | 0 |
20 Sep 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.24 (-1.32%) | 0 |
19 Sep 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
16 Sep 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.2 (-1.10%) | 0 |
15 Sep 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 0 |
14 Sep 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.67 (-3.53%) | 0 |
12 Sep 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.24 (+1.28%) | 0 |
9 Sep 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.38 (+2.07%) | 0 |
8 Sep 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
7 Sep 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.34 (+1.90%) | 0 |
6 Sep 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |