Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
1 Sep 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.23 (-1.25%) | 0 |
31 Aug 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.18 (-0.97%) | 0 |
30 Aug 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.26 (-1.38%) | 0 |
29 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16 (-0.84%) | 0 |
26 Aug 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.61 (-3.11%) | 0 |
25 Aug 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.34 (+1.76%) | 0 |
24 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
23 Aug 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.45 (-2.29%) | 0 |
19 Aug 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.33 (-1.65%) | 0 |
18 Aug 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.19 (+0.96%) | 0 |
17 Aug 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.29 (-1.44%) | 0 |
16 Aug 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
15 Aug 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
12 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.37 (+1.88%) | 0 |
11 Aug 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.15 (+0.77%) | 0 |
10 Aug 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.47 (+2.47%) | 0 |
9 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.22 (-1.14%) | 0 |
8 Aug 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
5 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
4 Aug 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
3 Aug 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
2 Aug 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.17 (-0.89%) | 0 |
1 Aug 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
29 Jul 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.19 (+1.00%) | 0 |
28 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
27 Jul 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.37 (+2.01%) | 0 |
26 Jul 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.09 (-0.49%) | 0 |
25 Jul 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |