Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.21 (-1.14%) | 0 |
21 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
20 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.23 (+1.26%) | 0 |
19 Jul 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.61 (+3.47%) | 0 |
18 Jul 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
15 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.38 (+2.21%) | 0 |
14 Jul 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 0 |
13 Jul 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
12 Jul 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
11 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 0 |
8 Jul 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
7 Jul 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.35 (+2.00%) | 0 |
6 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.18 (-1.02%) | 0 |
5 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11 (-0.62%) | 0 |
1 Jul 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
30 Jun 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
29 Jun 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 0 |
28 Jun 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22 (-1.22%) | 0 |
27 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
24 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.55 (+3.16%) | 0 |
23 Jun 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
22 Jun 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 0 |
21 Jun 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.2 (+1.15%) | 0 |
17 Jun 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
16 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.84 (-4.65%) | 0 |
15 Jun 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.17 (+0.95%) | 0 |
14 Jun 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
13 Jun 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.81 (-4.32%) | 0 |
10 Jun 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.51 (-2.65%) | 0 |
9 Jun 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.39 (-1.98%) | 0 |