Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.34 (-1.70%) | 0 |
7 Jun 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.21 (+1.06%) | 0 |
6 Jun 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.15 (+0.76%) | 0 |
3 Jun 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
2 Jun 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.37 (+1.90%) | 0 |
1 Jun 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
31 May 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 0 |
27 May 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.41 (+2.12%) | 0 |
26 May 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.37 (+1.95%) | 0 |
25 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.31 (+1.66%) | 0 |
24 May 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.25 (-1.32%) | 0 |
23 May 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.26 (+1.39%) | 0 |
20 May 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
19 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
18 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.54 (-2.80%) | 0 |
17 May 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.59 (+3.15%) | 0 |
16 May 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
13 May 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.45 (+2.46%) | 0 |
12 May 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
11 May 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27 (-1.46%) | 0 |
10 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
9 May 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.61 (-3.19%) | 0 |
6 May 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 0 |
5 May 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.71 (-3.54%) | 0 |
4 May 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.54 (+2.77%) | 0 |
3 May 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
2 May 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
29 Apr 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.49 (-2.49%) | 0 |
28 Apr 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.34 (+1.76%) | 0 |
27 Apr 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.06 (-0.31%) | 0 |