Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.57 (-2.86%) | 0 |
25 Apr 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
22 Apr 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.51 (-2.50%) | 0 |
21 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.38 (-1.83%) | 0 |
20 Apr 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.16 (+0.77%) | 0 |
19 Apr 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.42 (+2.08%) | 0 |
18 Apr 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
14 Apr 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.1 (-0.49%) | 0 |
13 Apr 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.33 (+1.65%) | 0 |
12 Apr 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
11 Apr 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
8 Apr 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |
7 Apr 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
6 Apr 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.28 (-1.37%) | 0 |
5 Apr 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.46 (-2.19%) | 0 |
4 Apr 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
1 Apr 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
31 Mar 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.23 (-1.09%) | 0 |
30 Mar 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.32 (-1.49%) | 0 |
29 Mar 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
28 Mar 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 (-0.60%) | 0 |
25 Mar 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
24 Mar 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.21 (+0.98%) | 0 |
23 Mar 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.4 (-1.84%) | 0 |
22 Mar 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
21 Mar 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
18 Mar 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
17 Mar 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
16 Mar 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.5 (+2.39%) | 0 |
15 Mar 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.21 (+1.02%) | 0 |