Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.27 (-1.29%) | 0 |
11 Mar 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19 (-0.90%) | 0 |
10 Mar 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
9 Mar 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.44 (+2.13%) | 0 |
8 Mar 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
7 Mar 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.51 (-2.42%) | 0 |
4 Mar 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.34 (-1.59%) | 0 |
3 Mar 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.15 (-0.69%) | 0 |
2 Mar 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 0 |
1 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.51 (-2.37%) | 0 |
28 Feb 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
25 Feb 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.56 (+2.68%) | 0 |
24 Feb 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
23 Feb 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.3 (-1.43%) | 0 |
22 Feb 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.3 (-1.41%) | 0 |
18 Feb 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.15 (-0.70%) | 0 |
17 Feb 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.41 (-1.88%) | 0 |
16 Feb 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.08 (+0.37%) | 0 |
15 Feb 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.56 (+2.64%) | 0 |
14 Feb 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 0 |
11 Feb 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.2 (-0.93%) | 0 |
10 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28 (-1.29%) | 0 |
9 Feb 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 0 |
8 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.41 (+1.94%) | 0 |
7 Feb 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
4 Feb 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.08 (+0.38%) | 0 |
3 Feb 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33 (-1.55%) | 0 |
2 Feb 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 0 |
1 Feb 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.21 (+0.99%) | 0 |
31 Jan 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.44 (+2.12%) | 0 |