Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.27 (+1.32%) | 0 |
27 Jan 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39 (-1.87%) | 0 |
26 Jan 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.25 (-1.18%) | 0 |
25 Jan 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 0 |
24 Jan 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.37 (+1.76%) | 0 |
21 Jan 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.3 (-1.41%) | 0 |
20 Jan 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.38 (-1.75%) | 0 |
19 Jan 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.35 (-1.59%) | 0 |
18 Jan 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.52 (-2.30%) | 0 |
14 Jan 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
13 Jan 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
12 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
11 Jan 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 0 |
10 Jan 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.08 (-0.36%) | 0 |
7 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.17 (-0.75%) | 0 |
6 Jan 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 0 |
5 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53 (-2.30%) | 0 |
4 Jan 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.19 (+0.83%) | 0 |
3 Jan 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.26 (+1.15%) | 0 |
31 Dec 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
30 Dec 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
29 Dec 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
28 Dec 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
27 Dec 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.35 (+1.57%) | 0 |
23 Dec 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.19 (+0.86%) | 0 |
22 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -3.77 (-14.58%) | 0 |
21 Dec 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.68 (+2.70%) | 0 |
20 Dec 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.45 (-1.76%) | 0 |
17 Dec 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
16 Dec 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.28 (-1.08%) | 0 |