Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.27 (+1.05%) | 0 |
14 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16 (-0.62%) | 0 |
13 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.38 (-1.45%) | 0 |
10 Dec 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 0 |
9 Dec 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.39 (-1.47%) | 0 |
8 Dec 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.14 (+0.53%) | 0 |
7 Dec 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 0 |
6 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.59 (+2.32%) | 0 |
3 Dec 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.33 (-1.28%) | 0 |
2 Dec 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.71 (+2.84%) | 0 |
1 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.38 (-1.50%) | 0 |
30 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.6 (-2.31%) | 0 |
29 Nov 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.07 (-0.27%) | 0 |
26 Nov 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1 (-3.69%) | 0 |
24 Nov 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04 (-0.15%) | 0 |
23 Nov 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.1 (+0.37%) | 0 |
22 Nov 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.04 (+0.15%) | 0 |
19 Nov 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.28 (-1.03%) | 0 |
18 Nov 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.13 (-0.47%) | 0 |
17 Nov 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25 (-0.90%) | 0 |
16 Nov 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.04 (+0.14%) | 0 |
15 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.01 (-0.04%) | 0 |
11 Nov 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.16 (+0.58%) | 0 |
10 Nov 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.32 (-1.15%) | 0 |
9 Nov 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04 (-0.14%) | 0 |
8 Nov 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.08 (+0.29%) | 0 |
5 Nov 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.38 (+1.39%) | 0 |
4 Nov 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
3 Nov 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.46 (+1.71%) | 0 |