Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.54 (+2.05%) | 0 |
1 Nov 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.46 (+1.78%) | 0 |
27 Oct 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.5 (-1.89%) | 0 |
26 Oct 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23 (-0.86%) | 0 |
25 Oct 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
22 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |
21 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.06 (+0.23%) | 0 |
20 Oct 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.27 (+1.03%) | 0 |
19 Oct 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.1 (+0.38%) | 0 |
18 Oct 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
14 Oct 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.33 (+1.28%) | 0 |
13 Oct 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
12 Oct 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
11 Oct 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.2 (-0.77%) | 0 |
8 Oct 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.11 (-0.42%) | 0 |
7 Oct 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.39 (+1.53%) | 0 |
6 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16 (-0.62%) | 0 |
5 Oct 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 0 |
4 Oct 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 0 |
1 Oct 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.45 (+1.78%) | 0 |
30 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.29 (-1.13%) | 0 |
29 Sep 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 (+0.27%) | 0 |
28 Sep 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.44 (-1.69%) | 0 |
27 Sep 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.41 (+1.60%) | 0 |
24 Sep 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
23 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.48 (+1.91%) | 0 |
22 Sep 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.38 (+1.54%) | 0 |