Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 0 |
20 Sep 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.51 (-2.02%) | 0 |
17 Sep 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |
16 Sep 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.1 (-0.39%) | 0 |
15 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.25 (+0.99%) | 0 |
14 Sep 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32 (-1.25%) | 0 |
13 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 0 |
10 Sep 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.25 (-0.98%) | 0 |
9 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
8 Sep 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.25 (-0.97%) | 0 |
7 Sep 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.21 (-0.81%) | 0 |
3 Sep 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.17 (-0.65%) | 0 |
2 Sep 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.18 (+0.69%) | 0 |
1 Sep 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
31 Aug 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
30 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.18 (-0.69%) | 0 |
27 Aug 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.67 (+2.63%) | 0 |
26 Aug 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31 (-1.20%) | 0 |
25 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.12 (+0.47%) | 0 |
24 Aug 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.21 (+0.82%) | 0 |
23 Aug 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.33 (+1.31%) | 0 |
20 Aug 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.33 (+1.33%) | 0 |
19 Aug 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28 (-1.12%) | 0 |
18 Aug 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.19 (-0.75%) | 0 |
17 Aug 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.37 (-1.44%) | 0 |
16 Aug 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.14 (-0.54%) | 0 |
13 Aug 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15 (-0.58%) | 0 |
12 Aug 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.1 (-0.38%) | 0 |
11 Aug 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.22 (+0.85%) | 0 |
10 Aug 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.24 (+0.94%) | 0 |