Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 0 |
6 Aug 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.21 (+0.82%) | 0 |
5 Aug 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.25 (+0.99%) | 0 |
4 Aug 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.41 (-1.59%) | 0 |
3 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.18 (+0.70%) | 0 |
2 Aug 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 0 |
30 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 0 |
29 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.32 (+1.26%) | 0 |
28 Jul 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 0 |
27 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.18 (-0.71%) | 0 |
26 Jul 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.15 (+0.59%) | 0 |
23 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.18 (+0.72%) | 0 |
22 Jul 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.39 (-1.53%) | 0 |
21 Jul 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.45 (+1.80%) | 0 |
20 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.68 (+2.80%) | 0 |
19 Jul 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.5 (-2.01%) | 0 |
16 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.4 (-1.59%) | 0 |
15 Jul 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
14 Jul 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.25 (-0.98%) | 0 |
13 Jul 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43 (-1.65%) | 0 |
12 Jul 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.08 (+0.31%) | 0 |
9 Jul 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.6 (+2.37%) | 0 |
8 Jul 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.29 (-1.13%) | 0 |
7 Jul 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 0 |
6 Jul 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.42 (-1.61%) | 0 |
2 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 0 |
1 Jul 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.21 (+0.80%) | 0 |
30 Jun 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.09 (+0.35%) | 0 |
29 Jun 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08 (-0.31%) | 0 |
28 Jun 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.32 (-1.21%) | 0 |