Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.6 (+2.39%) | 0 |
12 May 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83 (-3.19%) | 0 |
11 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.16 (-0.61%) | 0 |
10 May 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53 (-1.99%) | 0 |
7 May 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.32 (+1.21%) | 0 |
6 May 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.11 (+0.42%) | 0 |
5 May 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
4 May 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.14 (-0.53%) | 0 |
3 May 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.3 (+1.15%) | 0 |
30 Apr 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34 (-1.29%) | 0 |
29 Apr 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
28 Apr 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
26 Apr 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.18 (+0.69%) | 0 |
23 Apr 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.51 (+1.99%) | 0 |
22 Apr 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.1 (-0.39%) | 0 |
21 Apr 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.51 (+2.02%) | 0 |
20 Apr 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.57 (-2.21%) | 0 |
19 Apr 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27 (-1.03%) | 0 |
16 Apr 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 0 |
15 Apr 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.09 (+0.35%) | 0 |
14 Apr 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.24 (+0.94%) | 0 |
13 Apr 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.17 (-0.66%) | 0 |
12 Apr 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.08 (+0.31%) | 0 |
9 Apr 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.09 (+0.35%) | 0 |
8 Apr 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.13 (+0.51%) | 0 |
7 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.3 (-1.16%) | 0 |
6 Apr 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 0 |
5 Apr 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.19 (+0.74%) | 0 |
1 Apr 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.44 (+1.74%) | 0 |