Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.09 (+0.36%) | 0 |
30 Mar 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.37 (+1.49%) | 0 |
29 Mar 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.92 (-3.58%) | 0 |
26 Mar 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.57 (+2.27%) | 0 |
25 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.54 (+2.20%) | 0 |
24 Mar 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.34 (-1.36%) | 0 |
23 Mar 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.88 (-3.41%) | 0 |
22 Mar 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.34 (-1.30%) | 0 |
19 Mar 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 0 |
18 Mar 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.54 (-2.03%) | 0 |
17 Mar 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.16 (+0.60%) | 0 |
16 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34 (-1.27%) | 0 |
15 Mar 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
12 Mar 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.19 (+0.71%) | 0 |
11 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.44 (+1.68%) | 0 |
10 Mar 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.43 (+1.67%) | 0 |
9 Mar 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
8 Mar 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.3 (+1.19%) | 0 |
5 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.59 (+2.39%) | 0 |
4 Mar 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.53 (-2.10%) | 0 |
3 Mar 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
2 Mar 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43 (-1.67%) | 0 |
1 Mar 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.81 (+3.25%) | 0 |
26 Feb 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.13 (-0.52%) | 0 |
25 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79 (-3.06%) | 0 |
24 Feb 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.62 (+2.46%) | 0 |
23 Feb 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 0 |
22 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
19 Feb 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.48 (+1.94%) | 0 |
18 Feb 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.28 (-1.12%) | 0 |