Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
6 May 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
3 May 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
2 May 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
1 May 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
30 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.3 (-1.88%) | 0 |
29 Apr 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
26 Apr 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
25 Apr 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.12 (-0.75%) | 0 |
24 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
23 Apr 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.25 (+1.59%) | 0 |
22 Apr 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 (+0.77%) | 0 |
19 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
18 Apr 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.04 (-0.26%) | 0 |
17 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
16 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
15 Apr 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.42 (-2.60%) | 0 |
12 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
10 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.41 (-2.48%) | 0 |
9 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |
8 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
5 Apr 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 0 |
4 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
3 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.09 (+0.55%) | 0 |
2 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24 (-1.45%) | 0 |
1 Apr 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.17 (-1.01%) | 0 |
28 Mar 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 0 |
27 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.33 (+2.02%) | 0 |
26 Mar 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.46 (-2.74%) | 0 |