Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16 (-0.64%) | 0 |
16 Feb 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 0 |
12 Feb 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 0 |
11 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
10 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
9 Feb 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.16 (+0.64%) | 0 |
8 Feb 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.55 (+2.26%) | 0 |
5 Feb 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.25 (+1.04%) | 0 |
4 Feb 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.48 (+2.03%) | 0 |
3 Feb 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
2 Feb 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.3 (+1.29%) | 0 |
1 Feb 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.6 (+2.65%) | 0 |
29 Jan 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48 (-2.07%) | 0 |
28 Jan 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
27 Jan 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.64 (-2.71%) | 0 |
26 Jan 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21 (-0.88%) | 0 |
25 Jan 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 0 |
22 Jan 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.22 (+0.93%) | 0 |
21 Jan 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.19 (-0.79%) | 0 |
20 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.13 (+0.55%) | 0 |
19 Jan 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.23 (+0.97%) | 0 |
15 Jan 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.32 (-1.34%) | 0 |
14 Jan 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.38 (+1.61%) | 0 |
13 Jan 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.23 (-0.97%) | 0 |
12 Jan 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.34 (+1.45%) | 0 |
11 Jan 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
8 Jan 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21 (-0.89%) | 0 |
7 Jan 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.37 (+1.59%) | 0 |
6 Jan 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.99 (+4.46%) | 0 |
5 Jan 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.42 (+1.93%) | 0 |