Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 0 |
31 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
30 Dec 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.75 (-3.29%) | 0 |
29 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.34 (-1.47%) | 0 |
28 Dec 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
24 Dec 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
23 Dec 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.27 (+1.18%) | 0 |
22 Dec 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.14 (+0.62%) | 0 |
21 Dec 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.08 (-0.35%) | 0 |
18 Dec 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
17 Dec 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.19 (+0.84%) | 0 |
16 Dec 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 0 |
15 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.5 (+2.24%) | 0 |
14 Dec 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 0 |
11 Dec 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
10 Dec 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
9 Dec 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.14 (-0.62%) | 0 |
8 Dec 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
7 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 0 |
4 Dec 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.56 (+2.56%) | 0 |
3 Dec 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
2 Dec 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
1 Dec 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.23 (+1.07%) | 0 |
30 Nov 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.4 (-1.83%) | 0 |
27 Nov 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
25 Nov 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.19 (-0.86%) | 0 |
24 Nov 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.54 (+2.51%) | 0 |
23 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.42 (+1.99%) | 0 |
20 Nov 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |