Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 0 |
17 Nov 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
16 Nov 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.54 (+2.63%) | 0 |
13 Nov 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.44 (+2.19%) | 0 |
12 Nov 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.34 (-1.66%) | 0 |
11 Nov 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11 (-0.53%) | 0 |
10 Nov 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.42 (+2.08%) | 0 |
9 Nov 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.84 (+4.35%) | 0 |
6 Nov 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.2 (-1.03%) | 0 |
5 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.63 (+3.34%) | 0 |
4 Nov 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26 (-1.36%) | 0 |
3 Nov 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.53 (+2.85%) | 0 |
2 Nov 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.38 (+2.08%) | 0 |
30 Oct 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
29 Oct 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.27 (+1.49%) | 0 |
28 Oct 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55 (-2.95%) | 0 |
27 Oct 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.3 (-1.58%) | 0 |
26 Oct 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42 (-2.17%) | 0 |
23 Oct 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
22 Oct 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.33 (+1.74%) | 0 |
21 Oct 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.1 (-0.53%) | 0 |
20 Oct 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 0 |
19 Oct 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.2 (-1.05%) | 0 |
16 Oct 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
15 Oct 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.2 (+1.06%) | 0 |
14 Oct 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 0 |
13 Oct 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.24 (-1.24%) | 0 |
12 Oct 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
9 Oct 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
8 Oct 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.23 (+1.22%) | 0 |