Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.33 (+1.78%) | 0 |
6 Oct 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
5 Oct 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.49 (+2.71%) | 0 |
2 Oct 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
1 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.2 (+1.13%) | 0 |
30 Sep 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
29 Sep 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
28 Sep 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.44 (+2.54%) | 0 |
25 Sep 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 0 |
24 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
23 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.49 (-2.80%) | 0 |
22 Sep 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
21 Sep 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.59 (-3.27%) | 0 |
18 Sep 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.09 (-0.50%) | 0 |
17 Sep 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
16 Sep 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
15 Sep 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
14 Sep 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.34 (+1.91%) | 0 |
11 Sep 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.05 (-0.28%) | 0 |
10 Sep 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.21 (-1.16%) | 0 |
9 Sep 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.23 (+1.29%) | 0 |
8 Sep 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.49 (-2.67%) | 0 |
4 Sep 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
3 Sep 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59 (-3.11%) | 0 |
2 Sep 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |
1 Sep 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
31 Aug 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.23 (-1.22%) | 0 |
28 Aug 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
27 Aug 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
26 Aug 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 0 |