Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.28 (+1.52%) | 0 |
21 Aug 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.09 (-0.49%) | 0 |
20 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |
19 Aug 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
18 Aug 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.2 (-1.06%) | 0 |
17 Aug 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
13 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
12 Aug 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
11 Aug 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
10 Aug 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.16 (+0.85%) | 0 |
7 Aug 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.28 (+1.51%) | 0 |
6 Aug 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
5 Aug 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.28 (+1.53%) | 0 |
4 Aug 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
3 Aug 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.27 (+1.50%) | 0 |
31 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
30 Jul 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.1 (-0.55%) | 0 |
29 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.47 (+2.64%) | 0 |
28 Jul 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.21 (-1.17%) | 0 |
27 Jul 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.2 (+1.12%) | 0 |
24 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.24 (-1.33%) | 0 |
23 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 0 |
22 Jul 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
21 Jul 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.26 (+1.48%) | 0 |
20 Jul 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.1 (-0.57%) | 0 |
17 Jul 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.07 (+0.40%) | 0 |
16 Jul 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
15 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.56 (+3.26%) | 0 |