Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.27 (+1.60%) | 0 |
13 Jul 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.14 (-0.82%) | 0 |
10 Jul 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.31 (+1.85%) | 0 |
9 Jul 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.33 (-1.94%) | 0 |
8 Jul 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
7 Jul 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.34 (-1.96%) | 0 |
6 Jul 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.17 (+0.99%) | 0 |
2 Jul 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
1 Jul 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
30 Jun 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.27 (+1.58%) | 0 |
29 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.5 (+3.02%) | 0 |
26 Jun 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.37 (-2.18%) | 0 |
25 Jun 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.26 (+1.56%) | 0 |
24 Jun 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.6 (-3.47%) | 0 |
23 Jun 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
22 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
19 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.16 (-0.93%) | 0 |
18 Jun 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
17 Jun 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.25 (-1.42%) | 0 |
16 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.41 (+2.39%) | 0 |
15 Jun 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.32 (+1.90%) | 0 |
12 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.35 (+2.12%) | 0 |
11 Jun 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.33 (-7.46%) | 0 |
10 Jun 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.53 (-2.89%) | 0 |
9 Jun 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33 (-1.77%) | 0 |
8 Jun 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.29 (+1.58%) | 0 |
5 Jun 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.61 (+3.43%) | 0 |
4 Jun 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
3 Jun 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.52 (+3.03%) | 0 |
2 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |