Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.59 (+4.12%) | 0 |
16 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
15 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.67 (-4.45%) | 0 |
14 Apr 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.32 (+2.17%) | 0 |
13 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.5 (-3.29%) | 0 |
9 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.57 (+3.89%) | 0 |
8 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.62 (+4.42%) | 0 |
7 Apr 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
6 Apr 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.99 (+7.60%) | 0 |
3 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.41 (-3.05%) | 0 |
2 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.2 (+1.51%) | 0 |
1 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.85 (-6.03%) | 0 |
31 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
30 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.36 (+2.62%) | 0 |
27 Mar 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.56 (-3.92%) | 0 |
26 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.84 (+6.24%) | 0 |
25 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
24 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +1.1 (+9.07%) | 0 |
23 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 0 |
20 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.59 (-4.55%) | 0 |
19 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.58 (+4.68%) | 0 |
18 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.34 (-9.77%) | 0 |
17 Mar 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.9 (+7.02%) | 0 |
16 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.89 (-12.85%) | 0 |
13 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +1.07 (+7.84%) | 0 |
12 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.55 (-10.20%) | 0 |
11 Mar 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.02 (-6.29%) | 0 |
10 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.53 (+3.38%) | 0 |
9 Mar 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.69 (-9.73%) | 0 |
6 Mar 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.31 (-1.75%) | 0 |