Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.68 (-3.70%) | 0 |
4 Mar 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.53 (+2.97%) | 0 |
3 Mar 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.37 (-2.03%) | 0 |
2 Mar 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.52 (+2.94%) | 0 |
28 Feb 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28 (-1.56%) | 0 |
27 Feb 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.58 (-3.13%) | 0 |
26 Feb 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.3 (-1.59%) | 0 |
25 Feb 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.68 (-3.48%) | 0 |
24 Feb 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.64 (-3.17%) | 0 |
21 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.23 (-1.13%) | 0 |
20 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
19 Feb 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.12 (+0.59%) | 0 |
18 Feb 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 0 |
14 Feb 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
13 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
12 Feb 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
11 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 (+0.70%) | 0 |
10 Feb 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
7 Feb 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.24 (-1.19%) | 0 |
6 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
5 Feb 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.29 (+1.46%) | 0 |
4 Feb 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 0 |
3 Feb 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 0 |
31 Jan 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.45 (-2.27%) | 0 |
30 Jan 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
28 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
27 Jan 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.26 (-1.30%) | 0 |
24 Jan 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.24 (-1.19%) | 0 |
23 Jan 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |