Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
21 Jan 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.19 (-0.93%) | 0 |
17 Jan 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
16 Jan 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.26 (+1.29%) | 0 |
15 Jan 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
13 Jan 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.18 (+0.90%) | 0 |
10 Jan 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
9 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
8 Jan 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
7 Jan 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
6 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
3 Jan 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 (-0.35%) | 0 |
2 Jan 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
31 Dec 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.38 (-1.86%) | 0 |
30 Dec 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |
27 Dec 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 0 |
26 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
23 Dec 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
20 Dec 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
19 Dec 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
18 Dec 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
17 Dec 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 0 |
16 Dec 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.12 (+0.60%) | 0 |
13 Dec 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
12 Dec 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.23 (+1.15%) | 0 |
11 Dec 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
10 Dec 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |