Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
22 Mar 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.16 (-0.95%) | 0 |
21 Mar 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.17 (+1.01%) | 0 |
20 Mar 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.28 (+1.70%) | 0 |
19 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
18 Mar 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
15 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
14 Mar 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.25 (-1.50%) | 0 |
13 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
12 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
11 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.1 (-0.60%) | 0 |
8 Mar 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
7 Mar 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
6 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
5 Mar 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
4 Mar 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
1 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
29 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 0 |
28 Feb 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
27 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
26 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
23 Feb 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
22 Feb 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
21 Feb 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
20 Feb 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
16 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.15 (-0.91%) | 0 |
15 Feb 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.34 (+2.11%) | 0 |
14 Feb 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.32 (+2.03%) | 0 |
13 Feb 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.51 (-3.13%) | 0 |
12 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.23 (+1.43%) | 0 |