Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
25 Oct 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
24 Oct 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
23 Oct 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
22 Oct 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
18 Oct 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
17 Oct 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.23 (+1.23%) | 0 |
16 Oct 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 0 |
14 Oct 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 0 |
11 Oct 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.34 (+1.86%) | 0 |
10 Oct 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.08 (+0.44%) | 0 |
9 Oct 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |
8 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33 (-1.79%) | 0 |
7 Oct 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
4 Oct 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.19 (+1.04%) | 0 |
3 Oct 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
2 Oct 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.2 (-1.08%) | 0 |
1 Oct 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38 (-2.02%) | 0 |
30 Sep 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |
27 Sep 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.14 (-0.74%) | 0 |
26 Sep 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.17 (-0.89%) | 0 |
25 Sep 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.23 (+1.22%) | 0 |
24 Sep 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 0 |
23 Sep 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
20 Sep 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
19 Sep 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
18 Sep 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
17 Sep 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 (-0.46%) | 0 |