Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
13 Sep 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 0 |
12 Sep 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
11 Sep 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.3 (+1.58%) | 0 |
10 Sep 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
9 Sep 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.22 (+1.18%) | 0 |
6 Sep 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 (-0.32%) | 0 |
5 Sep 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.3 (+1.63%) | 0 |
4 Sep 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.19 (+1.05%) | 0 |
3 Sep 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27 (-1.46%) | 0 |
2 Sep 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
29 Aug 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.32 (+1.77%) | 0 |
28 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 0 |
27 Aug 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 0 |
26 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
23 Aug 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.57 (-3.08%) | 0 |
22 Aug 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
21 Aug 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 (+0.60%) | 0 |
20 Aug 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.15 (-0.81%) | 0 |
19 Aug 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.18 (+0.98%) | 0 |
16 Aug 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.38 (+2.11%) | 0 |
15 Aug 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
14 Aug 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 0 |
13 Aug 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 0 |
12 Aug 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.26 (-1.39%) | 0 |
9 Aug 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.24 (-1.27%) | 0 |
8 Aug 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 0 |
7 Aug 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
6 Aug 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.18 (+0.98%) | 0 |