Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.61 (-3.22%) | 0 |
2 Aug 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.2 (-1.05%) | 0 |
1 Aug 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.35 (-1.80%) | 0 |
31 Jul 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
30 Jul 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
29 Jul 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.12 (-0.61%) | 0 |
26 Jul 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.17 (+0.88%) | 0 |
25 Jul 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.14 (-0.72%) | 0 |
24 Jul 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.32 (+1.67%) | 0 |
23 Jul 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.19 (+1%) | 0 |
22 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
19 Jul 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
18 Jul 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
17 Jul 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.15 (-0.78%) | 0 |
16 Jul 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
15 Jul 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.13 (-0.67%) | 0 |
12 Jul 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.2 (+1.05%) | 0 |
11 Jul 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 0 |
10 Jul 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
9 Jul 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.23 (-1.19%) | 0 |
5 Jul 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
4 Jul 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
2 Jul 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 0 |
1 Jul 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
28 Jun 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.26 (+1.37%) | 0 |
27 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.32 (+1.71%) | 0 |
26 Jun 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
25 Jun 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |