Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.23 (-1.21%) | 0 |
21 Jun 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.15 (-0.78%) | 0 |
20 Jun 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.17 (+0.89%) | 0 |
19 Jun 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
18 Jun 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.23 (+1.23%) | 0 |
17 Jun 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
14 Jun 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
13 Jun 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |
12 Jun 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
11 Jun 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
10 Jun 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.13 (+0.70%) | 0 |
7 Jun 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
6 Jun 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
5 Jun 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.46 (+2.54%) | 0 |
3 Jun 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
31 May 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.21 (-1.16%) | 0 |
30 May 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |
29 May 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11 (-0.60%) | 0 |
28 May 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 (-0.60%) | 0 |
27 May 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
23 May 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.37 (-1.98%) | 0 |
22 May 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.15 (-0.80%) | 0 |
21 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.22 (+1.18%) | 0 |
20 May 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 (-0.64%) | 0 |
17 May 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.26 (-1.37%) | 0 |
16 May 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
15 May 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
14 May 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.19 (+1.02%) | 0 |